Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 14.5.2026 22:23
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie INTEL - BAAINTEC (US4581401001)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

12.05. 17:0013.05. 17:00
14.05. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
14.05.2026 14:27:0800,003571 060,001572 051,001502 175,001002 176,002 450,001002 500,001022 577,001862 700,002862 890,00386
14.05.2026 14:27:0800,003571 060,001572 051,001502 175,001002 176,002 393,501002 450,002002 500,002022 577,002862 700,00386
14.05.2026 14:27:0800,003571 060,001572 051,001502 175,001002 176,002 393,501002 450,002002 500,002022 577,002862 700,00386
14.05.2026 14:17:254571 060,002572 051,002502 175,002002 176,001002 368,502 393,501002 450,002002 500,002022 577,002862 700,00386
14.05.2026 14:17:254571 060,002572 051,002502 175,002002 176,001002 368,502 393,501002 450,002002 500,002022 577,002862 700,00386
14.05.2026 14:17:224571 060,002572 051,002502 175,002002 176,001002 368,502 450,001002 500,001022 577,001862 700,002862 890,00386
14.05.2026 14:17:224571 060,002572 051,002502 175,002002 176,001002 368,502 450,001002 500,001022 577,001862 700,002862 890,00386
14.05.2026 14:17:2200,003571 060,001572 051,001502 175,001002 176,002 450,001002 500,001022 577,001862 700,002862 890,00386
14.05.2026 14:17:2200,003571 060,001572 051,001502 175,001002 176,002 397,001002 450,002002 500,002022 577,002862 700,00386
14.05.2026 14:16:404571 060,002572 051,002502 175,002002 176,001002 372,002 397,001002 450,002002 500,002022 577,002862 700,00386
14.05.2026 14:16:384571 060,002572 051,002502 175,002002 176,001002 372,002 450,001002 500,001022 577,001862 700,002862 890,00386
14.05.2026 14:16:384571 060,002572 051,002502 175,002002 176,001002 372,002 450,001002 500,001022 577,001862 700,002862 890,00386
14.05.2026 14:16:3800,003571 060,001572 051,001502 175,001002 176,002 450,001002 500,001022 577,001862 700,002862 890,00386
14.05.2026 14:16:3800,003571 060,001572 051,001502 175,001002 176,002 390,001002 450,002002 500,002022 577,002862 700,00386
14.05.2026 14:16:3800,003571 060,001572 051,001502 175,001002 176,002 390,001002 450,002002 500,002022 577,002862 700,00386
14.05.2026 14:12:584571 060,002572 051,002502 175,002002 176,001002 365,002 390,001002 450,002002 500,002022 577,002862 700,00386
14.05.2026 14:12:554571 060,002572 051,002502 175,002002 176,001002 365,002 450,001002 500,001022 577,001862 700,002862 890,00386
14.05.2026 14:12:554571 060,002572 051,002502 175,002002 176,001002 365,002 450,001002 500,001022 577,001862 700,002862 890,00386
14.05.2026 14:12:5400,003571 060,001572 051,001502 175,001002 176,002 450,001002 500,001022 577,001862 700,002862 890,00386
14.05.2026 14:12:5400,003571 060,001572 051,001502 175,001002 176,002 450,001002 500,001022 577,001862 700,002862 890,00386
14.05.2026 14:12:5300,003571 060,001572 051,001502 175,001002 176,002 387,501002 450,002002 500,002022 577,002862 700,00386
14.05.2026 14:10:414571 060,002572 051,002502 175,002002 176,001002 362,502 387,501002 450,002002 500,002022 577,002862 700,00386
14.05.2026 14:10:414571 060,002572 051,002502 175,002002 176,001002 362,502 387,501002 450,002002 500,002022 577,002862 700,00386
14.05.2026 14:10:384571 060,002572 051,002502 175,002002 176,001002 362,502 450,001002 500,001022 577,001862 700,002862 890,00386
14.05.2026 14:10:3800,003571 060,001572 051,001502 175,001002 176,002 450,001002 500,001022 577,001862 700,002862 890,00386
14.05.2026 14:10:3800,003571 060,001572 051,001502 175,001002 176,002 383,001002 450,002002 500,002022 577,002862 700,00386
14.05.2026 14:06:554571 060,002572 051,002502 175,002002 176,001002 358,002 383,001002 450,002002 500,002022 577,002862 700,00386
14.05.2026 14:06:534571 060,002572 051,002502 175,002002 176,001002 358,002 450,001002 500,001022 577,001862 700,002862 890,00386
14.05.2026 14:06:5300,003571 060,001572 051,001502 175,001002 176,002 450,001002 500,001022 577,001862 700,002862 890,00386
14.05.2026 14:06:5300,003571 060,001572 051,001502 175,001002 176,002 381,501002 450,002002 500,002022 577,002862 700,00386
14.05.2026 14:06:124571 060,002572 051,002502 175,002002 176,001002 356,502 381,501002 450,002002 500,002022 577,002862 700,00386
14.05.2026 14:06:124571 060,002572 051,002502 175,002002 176,001002 356,502 381,501002 450,002002 500,002022 577,002862 700,00386
14.05.2026 14:06:104571 060,002572 051,002502 175,002002 176,001002 356,502 450,001002 500,001022 577,001862 700,002862 890,00386
14.05.2026 14:06:1000,003571 060,001572 051,001502 175,001002 176,002 450,001002 500,001022 577,001862 700,002862 890,00386
14.05.2026 14:06:0900,003571 060,001572 051,001502 175,001002 176,002 378,001002 450,002002 500,002022 577,002862 700,00386
14.05.2026 14:02:254571 060,002572 051,002502 175,002002 176,001002 353,002 378,001002 450,002002 500,002022 577,002862 700,00386
14.05.2026 14:02:234571 060,002572 051,002502 175,002002 176,001002 353,002 450,001002 500,001022 577,001862 700,002862 890,00386
14.05.2026 14:02:234571 060,002572 051,002502 175,002002 176,001002 353,002 450,001002 500,001022 577,001862 700,002862 890,00386
14.05.2026 14:02:2300,003571 060,001572 051,001502 175,001002 176,002 450,001002 500,001022 577,001862 700,002862 890,00386
14.05.2026 14:02:2200,003571 060,001572 051,001502 175,001002 176,002 380,501002 450,002002 500,002022 577,002862 700,00386
14.05.2026 14:00:114571 060,002572 051,002502 175,002002 176,001002 355,502 380,501002 450,002002 500,002022 577,002862 700,00386
14.05.2026 14:00:094571 060,002572 051,002502 175,002002 176,001002 355,502 450,001002 500,001022 577,001862 700,002862 890,00386
14.05.2026 14:00:0800,003571 060,001572 051,001502 175,001002 176,002 450,001002 500,001022 577,001862 700,002862 890,00386
14.05.2026 14:00:0800,003571 060,001572 051,001502 175,001002 176,002 450,001002 500,001022 577,001862 700,002862 890,00386
14.05.2026 14:00:0800,003571 060,001572 051,001502 175,001002 176,002 382,501002 450,002002 500,002022 577,002862 700,00386
14.05.2026 13:50:264571 060,002572 051,002502 175,002002 176,001002 357,502 382,501002 450,002002 500,002022 577,002862 700,00386
14.05.2026 13:50:264571 060,002572 051,002502 175,002002 176,001002 357,502 382,501002 450,002002 500,002022 577,002862 700,00386
14.05.2026 13:50:224571 060,002572 051,002502 175,002002 176,001002 357,502 450,001002 500,001022 577,001862 700,002862 890,00386
14.05.2026 13:50:2200,003571 060,001572 051,001502 175,001002 176,002 450,001002 500,001022 577,001862 700,002862 890,00386
14.05.2026 13:50:2100,003571 060,001572 051,001502 175,001002 176,002 386,001002 450,002002 500,002022 577,002862 700,00386